Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 24.56 24.9 24.35 24.38 279.79 Thousand
25 Apr, 2002 24.9 24.9 24.59 24.62 59.3 Thousand
24 Apr, 2002 24.5 25.04 24.5 24.68 57.95 Thousand
23 Apr, 2002 24.6 24.94 24.5 24.8 37.57 Thousand
22 Apr, 2002 24.72 24.94 24.56 24.7 64.06 Thousand
19 Apr, 2002 24.27 24.96 24.27 24.7 111.6 Thousand
18 Apr, 2002 25.13 25.22 24.2 24.45 186.3 Thousand
17 Apr, 2002 25.5 25.51 25.1 25.1 100.05 Thousand
16 Apr, 2002 25.47 25.86 25.3 25.86 127.22 Thousand
15 Apr, 2002 25.63 25.63 25.11 25.18 204.18 Thousand