Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 25.25 25.61 24.2 24.44 286.84 Thousand
22 Jul, 2002 25.13 25.55 25.0 25.27 400.22 Thousand
19 Jul, 2002 25.34 25.5 25.0 25.28 313.52 Thousand
18 Jul, 2002 25.55 25.65 25.33 25.34 161.17 Thousand
17 Jul, 2002 25.75 26.2 25.4 25.56 131.29 Thousand
16 Jul, 2002 25.7 26.0 25.35 25.92 168.41 Thousand
15 Jul, 2002 26.05 26.19 25.22 25.98 275.03 Thousand
12 Jul, 2002 26.4 26.44 26.06 26.16 201.92 Thousand
11 Jul, 2002 26.24 26.39 26.02 26.37 231.12 Thousand
10 Jul, 2002 26.98 27.0 26.25 26.29 221.61 Thousand