Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 24.73 25.14 24.5 24.92 114.36 Thousand
03 Sep, 2002 25.38 25.48 24.74 24.74 132.38 Thousand
30 Aug, 2002 24.96 25.7 24.95 25.47 199.88 Thousand
29 Aug, 2002 25.1 25.27 24.85 24.96 67 Thousand
28 Aug, 2002 25.1 25.26 24.86 25.12 134.46 Thousand
27 Aug, 2002 25.05 25.34 24.96 25.18 96.4 Thousand
26 Aug, 2002 24.95 25.1 24.86 25.03 114.99 Thousand
23 Aug, 2002 25.27 25.31 24.95 24.95 80.47 Thousand
22 Aug, 2002 25.29 25.45 25.05 25.12 132.64 Thousand
21 Aug, 2002 25.39 25.51 25.21 25.29 119.29 Thousand