Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 38.44 39.58 38.44 39.19 87.93 Thousand
23 Jan, 2004 38.67 38.9 38.4 38.48 72.36 Thousand
22 Jan, 2004 38.51 38.8 38.51 38.69 51.75 Thousand
21 Jan, 2004 37.98 38.82 37.7 38.82 107.79 Thousand
20 Jan, 2004 37.05 38.45 36.9 38.29 228.51 Thousand
16 Jan, 2004 36.55 37.19 36.55 37.04 95.29 Thousand
15 Jan, 2004 36.59 36.7 36.45 36.7 100.08 Thousand
14 Jan, 2004 36.27 36.6 36.27 36.59 32.4 Thousand
13 Jan, 2004 36.6 36.6 36.28 36.44 44.95 Thousand
12 Jan, 2004 36.6 36.6 36.4 36.52 49.49 Thousand