Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 29.65 30.15 29.65 30.0 191.99 Thousand
17 Jun, 2004 29.45 29.75 29.45 29.72 103.9 Thousand
16 Jun, 2004 29.8 29.81 29.45 29.65 148.71 Thousand
15 Jun, 2004 29.84 29.93 29.77 29.8 85.85 Thousand
14 Jun, 2004 30.43 30.63 29.77 29.8 102.57 Thousand
10 Jun, 2004 30.63 30.86 30.48 30.61 56.2 Thousand
09 Jun, 2004 30.82 31.05 30.63 30.7 83.34 Thousand
08 Jun, 2004 31.01 31.15 30.91 31.06 60.21 Thousand
07 Jun, 2004 31.1 31.29 30.93 31.23 102.7 Thousand
04 Jun, 2004 30.98 31.25 30.93 30.94 22.82 Thousand