Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 31.5 31.52 31.29 31.45 61.71 Thousand
27 Sep, 2004 31.88 31.88 31.38 31.4 83.83 Thousand
24 Sep, 2004 32.06 32.2 31.68 31.88 175.56 Thousand
23 Sep, 2004 32.5 32.51 32.07 32.07 195.75 Thousand
22 Sep, 2004 32.75 32.75 32.14 32.6 286.37 Thousand
21 Sep, 2004 32.9 32.96 32.54 32.61 241.12 Thousand
20 Sep, 2004 33.62 33.84 32.91 32.92 300.86 Thousand
17 Sep, 2004 34.11 34.15 33.78 33.85 114.7 Thousand
16 Sep, 2004 34.22 34.4 33.97 34.4 93.08 Thousand
15 Sep, 2004 33.93 34.26 33.7 34.1 98.68 Thousand