Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 32.74 33.35 32.73 33.23 160.25 Thousand
03 Jan, 2006 32.82 33.17 32.75 32.93 115.91 Thousand
30 Dec, 2005 33.09 33.22 32.8 32.94 164.89 Thousand
29 Dec, 2005 33.14 33.44 32.78 32.84 74.47 Thousand
28 Dec, 2005 33.26 33.26 32.85 32.85 105.07 Thousand
27 Dec, 2005 33.39 33.43 33.0 33.02 1.08 Million
23 Dec, 2005 33.35 33.44 33.09 33.3 1 Million
22 Dec, 2005 33.5 33.59 33.09 33.4 251.39 Thousand
21 Dec, 2005 33.46 33.66 33.13 33.5 104.2 Thousand
20 Dec, 2005 33.78 33.94 33.43 33.63 104.68 Thousand