Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 32.23 32.48 32.09 32.3 270.82 Thousand
30 Mar, 2006 32.44 32.49 32.01 32.28 90.41 Thousand
29 Mar, 2006 32.69 32.76 32.42 32.52 80.09 Thousand
28 Mar, 2006 32.77 32.87 32.7 32.7 98.61 Thousand
27 Mar, 2006 32.59 32.81 32.42 32.76 1.03 Million
24 Mar, 2006 32.77 32.95 32.71 32.76 1 Million
23 Mar, 2006 33.15 33.15 32.81 32.81 24.23 Thousand
22 Mar, 2006 32.6 33.19 32.44 32.97 73.96 Thousand
21 Mar, 2006 33.14 33.14 32.59 32.71 162.99 Thousand
20 Mar, 2006 32.81 33.17 32.63 33.17 94.5 Thousand