Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 37.4 38.09 37.35 37.93 144.56 Thousand
13 Apr, 2007 37.35 37.72 37.27 37.53 107.61 Thousand
12 Apr, 2007 37.56 37.6 37.3 37.47 96.85 Thousand
11 Apr, 2007 37.92 37.92 37.4 37.65 88.68 Thousand
10 Apr, 2007 37.8 38.0 37.7 37.82 164.15 Thousand
09 Apr, 2007 37.7 37.9 37.55 37.9 71.79 Thousand
05 Apr, 2007 38.03 38.07 37.62 37.74 67.37 Thousand
04 Apr, 2007 38.04 38.24 37.78 37.81 101.9 Thousand
03 Apr, 2007 37.88 38.09 37.82 37.93 137.61 Thousand
02 Apr, 2007 37.89 37.89 37.27 37.79 87.51 Thousand