Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 33.0 33.31 32.61 32.93 161.93 Thousand
24 Jul, 2007 33.55 33.66 33.04 33.21 172.67 Thousand
23 Jul, 2007 33.88 34.02 33.56 33.81 185.93 Thousand
20 Jul, 2007 34.5 34.5 33.38 33.9 142.23 Thousand
19 Jul, 2007 34.78 34.86 34.61 34.68 129.16 Thousand
18 Jul, 2007 35.76 35.78 34.5 34.77 288.63 Thousand
17 Jul, 2007 36.0 36.15 35.78 35.8 95.09 Thousand
16 Jul, 2007 36.14 36.55 36.11 36.15 97.75 Thousand
13 Jul, 2007 36.12 36.46 36.12 36.28 123.8 Thousand
12 Jul, 2007 35.92 36.44 35.91 36.25 130.92 Thousand