Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 12.9 13.03 12.88 12.91 819.23 Thousand
15 Mar, 2018 12.88 12.95 12.82 12.9 294.65 Thousand
14 Mar, 2018 13.05 13.05 12.84 12.85 318.58 Thousand
13 Mar, 2018 12.99 13.07 12.97 12.99 230.73 Thousand
12 Mar, 2018 13.04 13.07 12.93 12.99 281.86 Thousand
09 Mar, 2018 12.95 13.07 12.9 13.05 294.03 Thousand
08 Mar, 2018 13.02 13.03 12.85 12.9 231.6 Thousand
07 Mar, 2018 12.78 13.08 12.76 13.01 415.9 Thousand
06 Mar, 2018 12.78 12.86 12.66 12.83 446.68 Thousand
05 Mar, 2018 12.6 12.8 12.55 12.72 489.28 Thousand