Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 12.68 13.08 12.66 13.07 580.88 Thousand
31 Dec, 2018 12.84 12.87 12.55 12.77 390.22 Thousand
28 Dec, 2018 12.56 13.01 12.56 12.78 580.08 Thousand
27 Dec, 2018 12.46 12.59 12.3 12.57 1.08 Million
26 Dec, 2018 12.31 12.6 12.17 12.59 1.05 Million
24 Dec, 2018 12.46 12.63 12.31 12.31 195.81 Thousand
21 Dec, 2018 12.69 12.76 12.48 12.52 1.08 Million
20 Dec, 2018 12.89 12.97 12.66 12.69 671.96 Thousand
19 Dec, 2018 13.22 13.24 12.87 12.89 927.73 Thousand
18 Dec, 2018 13.23 13.35 13.05 13.16 698.85 Thousand