Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.76 11.08 10.7 10.97 363.03 Thousand
19 Jun, 2020 11.11 11.19 10.76 10.84 995.05 Thousand
18 Jun, 2020 10.91 11.15 10.91 11.08 273.81 Thousand
17 Jun, 2020 11.47 11.65 10.94 10.98 357.65 Thousand
16 Jun, 2020 11.65 11.79 11.25 11.46 368.33 Thousand
15 Jun, 2020 10.86 11.46 10.81 11.32 440.85 Thousand
12 Jun, 2020 11.44 11.7 10.87 11.18 533.06 Thousand
11 Jun, 2020 11.39 11.55 11.06 11.12 538.05 Thousand
10 Jun, 2020 12.38 12.38 11.84 11.87 314.78 Thousand
09 Jun, 2020 12.33 12.52 12.1 12.41 360.59 Thousand