Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 12.6 12.67 12.5 12.55 396.26 Thousand
08 Nov, 2021 12.44 12.66 12.44 12.63 342.75 Thousand
05 Nov, 2021 12.31 12.56 12.31 12.43 561.36 Thousand
04 Nov, 2021 12.33 12.42 12.06 12.21 549.22 Thousand
03 Nov, 2021 12.13 12.49 12.05 12.44 524.31 Thousand
02 Nov, 2021 12.4 12.46 12.18 12.19 408.32 Thousand
01 Nov, 2021 12.17 12.4 12.14 12.37 566.03 Thousand
29 Oct, 2021 11.84 12.27 11.77 12.13 1.02 Million
28 Oct, 2021 11.67 11.8 11.59 11.75 373.66 Thousand
27 Oct, 2021 11.76 11.76 11.52 11.55 348.95 Thousand