CF Bankshares Inc. (CFBK)

USD 21.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.44 29.44 28.59 28.8 28.9 Thousand
08 Nov, 2024 28.39 31.17 28.39 29.55 21 Thousand
07 Nov, 2024 27.61 28.22 26.3 27.79 10.4 Thousand
06 Nov, 2024 26.87 28.1 26.87 27.98 5900.00
05 Nov, 2024 25.56 27.64 25.56 26.11 21.73 Thousand
04 Nov, 2024 25.22 26.08 25.18 25.89 7500.00
01 Nov, 2024 25.25 25.25 25.25 25.25 1700.00
31 Oct, 2024 22.25 25.38 21.68 25.38 6446.00
30 Oct, 2024 24.61 25.39 24.61 24.66 7723.00
29 Oct, 2024 25.25 27.18 25.22 25.62 11.82 Thousand