CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 24.56 25.33 24.5 24.78 26.9 Thousand
08 Aug, 2025 24.08 24.09 23.89 23.97 6200.00
07 Aug, 2025 23.91 24.0 23.72 23.72 7500.00
06 Aug, 2025 23.57 24.0 23.57 23.77 18.6 Thousand
05 Aug, 2025 23.69 24.0 23.25 23.53 11 Thousand
04 Aug, 2025 24.0 24.0 23.31 23.31 11.1 Thousand
01 Aug, 2025 23.48 23.75 23.3 23.5 7000.00
31 Jul, 2025 23.5 23.79 23.26 23.6 15.4 Thousand
30 Jul, 2025 23.57 23.81 23.46 23.5 11.9 Thousand
29 Jul, 2025 23.82 23.89 23.52 23.57 8200.00