CF Bankshares Inc. (CFBK)

USD 23.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 23.27 23.27 22.66 22.73 9927.00
06 Mar, 2025 23.36 23.51 23.14 23.51 3221.00
05 Mar, 2025 23.29 23.5 23.24 23.42 12.2 Thousand
04 Mar, 2025 23.31 23.7 23.12 23.25 18.42 Thousand
03 Mar, 2025 24.05 24.05 23.32 23.32 3200.00
28 Feb, 2025 23.74 23.85 23.73 23.85 5514.00
27 Feb, 2025 23.79 23.99 23.36 23.93 25 Thousand
26 Feb, 2025 23.65 23.98 23.5 23.96 7300.00
25 Feb, 2025 23.59 23.98 23.58 23.59 3200.00
24 Feb, 2025 23.59 23.82 23.57 23.61 6302.00