CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.51 21.9 21.5 21.79 36.2 Thousand
01 Feb, 2024 21.7 21.7 21.7 21.7 600.00
31 Jan, 2024 21.74 21.93 21.74 21.79 1200.00
30 Jan, 2024 21.93 21.93 21.93 21.93 300.00
29 Jan, 2024 21.75 21.93 21.56 21.93 1100.00
26 Jan, 2024 21.57 21.95 21.57 21.95 2500.00
25 Jan, 2024 21.7 21.91 21.5 21.81 3500.00
24 Jan, 2024 21.8 21.8 21.8 21.8 1000.00
23 Jan, 2024 21.7 21.7 21.7 21.7 -
22 Jan, 2024 21.9 21.9 21.5 21.7 1300.00