CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.38 21.7 21.0 21.7 1400.00
15 Feb, 2024 21.38 21.38 21.38 21.38 -
14 Feb, 2024 21.05 21.38 21.02 21.38 1900.00
13 Feb, 2024 21.28 21.28 20.95 21.05 4100.00
12 Feb, 2024 21.4 21.4 19.15 21.0 51.6 Thousand
09 Feb, 2024 21.45 21.76 21.45 21.76 700.00
08 Feb, 2024 21.46 21.77 21.26 21.6 1700.00
07 Feb, 2024 21.64 21.78 21.0 21.78 4600.00
06 Feb, 2024 21.79 21.79 21.79 21.79 500.00
05 Feb, 2024 21.79 21.79 21.79 21.79 -