CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.4 19.4 19.05 19.09 25.3 Thousand
01 Apr, 2024 19.97 20.0 19.38 19.45 77.3 Thousand
28 Mar, 2024 20.01 20.23 19.7 19.97 56.2 Thousand
27 Mar, 2024 20.19 20.19 20.19 20.19 900.00
26 Mar, 2024 19.76 19.76 19.38 19.75 5400.00
25 Mar, 2024 19.83 19.83 19.83 19.83 400.00
22 Mar, 2024 20.0 20.0 19.66 19.83 2500.00
21 Mar, 2024 20.25 20.25 19.73 20.2 4400.00
20 Mar, 2024 20.25 20.34 20.11 20.12 7800.00
19 Mar, 2024 20.2 20.27 20.2 20.27 1200.00