CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.66 18.66 18.6 18.64 1300.00
15 Apr, 2024 18.6 18.66 18.6 18.66 1000.00
12 Apr, 2024 18.67 18.71 18.6 18.63 3300.00
11 Apr, 2024 18.66 18.68 18.66 18.66 1100.00
10 Apr, 2024 18.82 18.82 18.75 18.75 2400.00
09 Apr, 2024 18.82 18.82 18.81 18.81 500.00
08 Apr, 2024 18.81 18.97 18.81 18.97 1300.00
05 Apr, 2024 18.82 18.82 18.68 18.8 20.9 Thousand
04 Apr, 2024 19.05 19.05 19.0 19.0 1400.00
03 Apr, 2024 19.02 19.03 19.0 19.0 6800.00