CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 1.34 1.34 1.34 1.34 -
25 Aug, 2016 1.34 1.34 1.34 1.34 -
24 Aug, 2016 1.34 1.34 1.34 1.34 -
23 Aug, 2016 1.33 1.34 1.33 1.34 543.00
22 Aug, 2016 1.36 1.36 1.36 1.36 127.00
19 Aug, 2016 1.33 1.37 1.32 1.37 923.00
18 Aug, 2016 1.33 1.33 1.33 1.33 -
17 Aug, 2016 1.32 1.33 1.32 1.33 308.00
16 Aug, 2016 1.36 1.36 1.36 1.36 -
15 Aug, 2016 1.36 1.36 1.36 1.36 54.00