CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 1.4 1.4 1.37 1.38 996.00
09 Sep, 2016 1.38 1.4 1.37 1.39 8760.00
08 Sep, 2016 1.38 1.39 1.35 1.38 1086.00
07 Sep, 2016 1.36 1.39 1.34 1.34 2335.00
06 Sep, 2016 1.36 1.4 1.32 1.32 3041.00
02 Sep, 2016 1.4 1.4 1.38 1.38 109.00
01 Sep, 2016 1.39 1.4 1.37 1.38 28.59 Thousand
31 Aug, 2016 1.38 1.39 1.37 1.39 4217.00
30 Aug, 2016 1.38 1.39 1.37 1.39 6082.00
29 Aug, 2016 1.36 1.38 1.36 1.36 5104.00