CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 1.51 1.55 1.51 1.53 1991.00
05 Dec, 2016 1.46 1.56 1.46 1.51 31.91 Thousand
02 Dec, 2016 1.45 1.48 1.45 1.46 2208.00
01 Dec, 2016 1.46 1.48 1.45 1.45 2679.00
30 Nov, 2016 1.45 1.5 1.44 1.49 49.59 Thousand
29 Nov, 2016 1.42 1.45 1.42 1.45 2552.00
28 Nov, 2016 1.44 1.45 1.41 1.43 1665.00
25 Nov, 2016 1.45 1.45 1.44 1.45 109.00
23 Nov, 2016 1.47 1.48 1.43 1.45 25.88 Thousand
22 Nov, 2016 1.49 1.5 1.49 1.5 2570.00