CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 1.68 1.7 1.62 1.68 4760.00
19 Dec, 2016 1.68 1.7 1.68 1.68 3113.00
16 Dec, 2016 1.71 1.72 1.66 1.66 1973.00
15 Dec, 2016 1.76 1.8 1.66 1.73 13.24 Thousand
14 Dec, 2016 1.79 1.8 1.68 1.79 14.42 Thousand
13 Dec, 2016 1.74 1.79 1.74 1.78 7946.00
12 Dec, 2016 1.79 1.79 1.7 1.72 11.51 Thousand
09 Dec, 2016 1.69 1.77 1.6 1.67 20.54 Thousand
08 Dec, 2016 1.68 1.71 1.6 1.63 16.63 Thousand
07 Dec, 2016 1.56 1.8 1.54 1.71 13.84 Thousand