CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 3.95 | 3.95 | 3.35 | 3.35 | 497.2 Thousand |
| 10 Feb, 2003 | 3.78 | 3.85 | 3.41 | 3.41 | 112.9 Thousand |
| 07 Feb, 2003 | 3.81 | 3.94 | 3.68 | 3.8 | 93.1 Thousand |
| 06 Feb, 2003 | 3.96 | 4.09 | 3.76 | 3.82 | 89.9 Thousand |
| 05 Feb, 2003 | 4.1 | 4.1 | 3.96 | 4.0 | 19.9 Thousand |
| 04 Feb, 2003 | 4.1 | 4.25 | 3.96 | 3.98 | 84 Thousand |
| 03 Feb, 2003 | 4.06 | 4.45 | 4.0 | 4.26 | 77.6 Thousand |
| 31 Jan, 2003 | 4.19 | 4.2 | 4.06 | 4.2 | 24.9 Thousand |
| 30 Jan, 2003 | 4.15 | 4.36 | 4.15 | 4.19 | 36 Thousand |
| 29 Jan, 2003 | 4.13 | 4.33 | 4.13 | 4.25 | 22.1 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY