CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 3.05 | 3.09 | 2.99 | 3.0 | 63.5 Thousand |
| 11 Mar, 2003 | 3.1 | 3.18 | 3.08 | 3.08 | 50 Thousand |
| 10 Mar, 2003 | 3.29 | 3.29 | 3.11 | 3.18 | 35.1 Thousand |
| 07 Mar, 2003 | 3.0 | 3.2 | 2.95 | 3.13 | 482.4 Thousand |
| 06 Mar, 2003 | 3.05 | 3.07 | 2.99 | 3.01 | 50.4 Thousand |
| 05 Mar, 2003 | 3.0 | 3.35 | 3.0 | 3.1 | 25.3 Thousand |
| 04 Mar, 2003 | 3.19 | 3.2 | 3.0 | 3.0 | 46.8 Thousand |
| 03 Mar, 2003 | 3.47 | 3.47 | 3.18 | 3.19 | 69.7 Thousand |
| 28 Feb, 2003 | 3.34 | 3.4 | 3.2 | 3.3 | 203 Thousand |
| 27 Feb, 2003 | 3.4 | 3.4 | 3.23 | 3.35 | 251.3 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY