CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 3.4 | 3.43 | 3.1 | 3.18 | 75.2 Thousand |
| 08 Apr, 2003 | 3.59 | 3.67 | 3.4 | 3.4 | 5400.00 |
| 07 Apr, 2003 | 3.5 | 3.74 | 3.5 | 3.53 | 15 Thousand |
| 04 Apr, 2003 | 3.53 | 3.6 | 3.49 | 3.5 | 34.7 Thousand |
| 03 Apr, 2003 | 3.48 | 3.52 | 3.45 | 3.5 | 162.49 Thousand |
| 02 Apr, 2003 | 3.17 | 3.88 | 3.17 | 3.51 | 249.4 Thousand |
| 01 Apr, 2003 | 3.13 | 3.29 | 2.97 | 3.19 | 42 Thousand |
| 31 Mar, 2003 | 3.0 | 3.13 | 2.95 | 3.12 | 21.6 Thousand |
| 28 Mar, 2003 | 3.05 | 3.15 | 3.01 | 3.15 | 12.1 Thousand |
| 27 Mar, 2003 | 2.94 | 3.17 | 2.9 | 3.17 | 46.1 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY