CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 4.93 | 5.24 | 4.75 | 4.79 | 64 Thousand |
| 10 Jan, 2003 | 4.99 | 5.05 | 4.99 | 5.05 | 10.5 Thousand |
| 09 Jan, 2003 | 5.01 | 5.05 | 4.94 | 4.99 | 26.5 Thousand |
| 08 Jan, 2003 | 5.1 | 5.15 | 5.06 | 5.09 | 49.8 Thousand |
| 07 Jan, 2003 | 5.09 | 5.2 | 4.95 | 5.14 | 52.3 Thousand |
| 06 Jan, 2003 | 5.66 | 5.66 | 4.93 | 5.15 | 196.9 Thousand |
| 03 Jan, 2003 | 5.68 | 6.04 | 5.68 | 5.89 | 34.3 Thousand |
| 02 Jan, 2003 | 5.99 | 5.99 | 5.66 | 5.89 | 14.2 Thousand |
| 31 Dec, 2002 | 5.79 | 5.99 | 5.75 | 5.91 | 48.5 Thousand |
| 30 Dec, 2002 | 5.81 | 6.0 | 5.75 | 6.0 | 36.8 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY