CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 8.0 | 8.12 | 7.85 | 8.07 | 14.11 Thousand |
| 02 Jun, 2004 | 8.01 | 8.31 | 7.89 | 8.01 | 23.62 Thousand |
| 01 Jun, 2004 | 8.0 | 8.16 | 7.91 | 8.15 | 29.13 Thousand |
| 28 May, 2004 | 7.9 | 8.0 | 7.85 | 8.0 | 29.4 Thousand |
| 27 May, 2004 | 7.88 | 7.99 | 7.85 | 7.96 | 33.86 Thousand |
| 26 May, 2004 | 7.9 | 8.0 | 7.85 | 7.95 | 53.51 Thousand |
| 25 May, 2004 | 7.75 | 8.16 | 7.75 | 8.09 | 31.4 Thousand |
| 24 May, 2004 | 8.28 | 8.28 | 7.66 | 7.81 | 34.24 Thousand |
| 21 May, 2004 | 8.18 | 8.2 | 7.99 | 8.01 | 42.16 Thousand |
| 20 May, 2004 | 8.0 | 8.13 | 7.86 | 8.0 | 28.07 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY