CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 8.1 | 8.72 | 8.05 | 8.51 | 60.35 Thousand |
| 04 May, 2004 | 7.87 | 8.26 | 7.8 | 8.26 | 24.04 Thousand |
| 03 May, 2004 | 8.19 | 8.27 | 7.6 | 7.87 | 107.84 Thousand |
| 30 Apr, 2004 | 8.55 | 8.6 | 7.9 | 8.2 | 92.78 Thousand |
| 29 Apr, 2004 | 8.98 | 8.98 | 8.1 | 8.48 | 21.73 Thousand |
| 28 Apr, 2004 | 8.97 | 9.06 | 8.57 | 8.61 | 28.83 Thousand |
| 27 Apr, 2004 | 9.2 | 9.41 | 8.88 | 9.05 | 30.02 Thousand |
| 26 Apr, 2004 | 9.1 | 9.38 | 8.9 | 8.93 | 26 Thousand |
| 23 Apr, 2004 | 9.49 | 9.88 | 9.2 | 9.35 | 21.86 Thousand |
| 22 Apr, 2004 | 10.0 | 10.0 | 9.55 | 9.65 | 34.42 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY