CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 7.81 | 7.95 | 7.8 | 7.95 | 13.02 Thousand |
| 01 Jul, 2004 | 8.04 | 8.05 | 7.8 | 7.84 | 41.15 Thousand |
| 30 Jun, 2004 | 7.81 | 8.0 | 7.81 | 7.91 | 38.18 Thousand |
| 29 Jun, 2004 | 7.81 | 8.05 | 7.81 | 7.84 | 54.74 Thousand |
| 28 Jun, 2004 | 7.75 | 8.1 | 7.75 | 7.9 | 104.22 Thousand |
| 25 Jun, 2004 | 8.0 | 8.06 | 7.55 | 7.74 | 1.09 Million |
| 24 Jun, 2004 | 8.0 | 8.0 | 7.73 | 7.73 | 73.38 Thousand |
| 23 Jun, 2004 | 7.76 | 7.99 | 7.7 | 7.72 | 225.56 Thousand |
| 22 Jun, 2004 | 7.85 | 7.99 | 7.75 | 7.88 | 62.58 Thousand |
| 21 Jun, 2004 | 7.95 | 8.03 | 7.81 | 7.95 | 66.77 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY