CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 7.43 | 7.55 | 7.19 | 7.42 | 77.31 Thousand |
| 16 Jul, 2004 | 7.5 | 7.6 | 7.26 | 7.46 | 25.25 Thousand |
| 15 Jul, 2004 | 7.5 | 7.62 | 7.14 | 7.32 | 52.79 Thousand |
| 14 Jul, 2004 | 7.61 | 7.66 | 7.5 | 7.5 | 44.02 Thousand |
| 13 Jul, 2004 | 7.61 | 7.73 | 7.6 | 7.62 | 33.87 Thousand |
| 12 Jul, 2004 | 7.61 | 7.65 | 7.57 | 7.65 | 38.84 Thousand |
| 09 Jul, 2004 | 7.63 | 7.88 | 7.6 | 7.75 | 43.33 Thousand |
| 08 Jul, 2004 | 7.6 | 7.71 | 7.6 | 7.61 | 70.91 Thousand |
| 07 Jul, 2004 | 7.7 | 7.77 | 7.6 | 7.65 | 61.15 Thousand |
| 06 Jul, 2004 | 7.81 | 7.88 | 7.69 | 7.87 | 97.74 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY