CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 8.28 | 8.29 | 7.89 | 8.29 | 29.27 Thousand |
| 13 Sep, 2004 | 7.77 | 8.44 | 7.77 | 8.44 | 98.28 Thousand |
| 10 Sep, 2004 | 7.68 | 8.19 | 7.68 | 7.96 | 24.04 Thousand |
| 09 Sep, 2004 | 7.95 | 7.98 | 7.8 | 7.95 | 40.45 Thousand |
| 08 Sep, 2004 | 7.83 | 8.06 | 7.83 | 7.98 | 29.87 Thousand |
| 07 Sep, 2004 | 7.5 | 8.14 | 7.5 | 7.95 | 42.15 Thousand |
| 03 Sep, 2004 | 7.62 | 8.17 | 7.51 | 7.79 | 36.8 Thousand |
| 02 Sep, 2004 | 7.73 | 8.03 | 7.36 | 7.86 | 35.26 Thousand |
| 01 Sep, 2004 | 7.23 | 7.71 | 6.85 | 7.5 | 1.45 Million |
| 31 Aug, 2004 | 7.34 | 7.34 | 6.9 | 7.15 | 60.4 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY