CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 8.4 | 8.71 | 8.1 | 8.32 | 8903.00 |
| 11 Oct, 2004 | 8.55 | 8.75 | 8.51 | 8.67 | 41.83 Thousand |
| 08 Oct, 2004 | 8.17 | 8.7 | 8.17 | 8.58 | 13.35 Thousand |
| 07 Oct, 2004 | 8.35 | 8.65 | 8.25 | 8.59 | 20.02 Thousand |
| 06 Oct, 2004 | 8.23 | 8.44 | 8.15 | 8.19 | 143.59 Thousand |
| 05 Oct, 2004 | 8.61 | 8.61 | 7.95 | 8.45 | 30.2 Thousand |
| 04 Oct, 2004 | 8.27 | 8.64 | 8.07 | 8.53 | 68.94 Thousand |
| 01 Oct, 2004 | 7.85 | 8.37 | 7.85 | 8.28 | 47.76 Thousand |
| 30 Sep, 2004 | 8.0 | 8.14 | 7.9 | 7.9 | 40.7 Thousand |
| 29 Sep, 2004 | 8.0 | 8.13 | 7.93 | 8.09 | 27.72 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY