CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 7.26 | 7.3 | 7.02 | 7.19 | 48.93 Thousand |
| 27 Aug, 2004 | 7.12 | 7.4 | 7.12 | 7.28 | 78.35 Thousand |
| 26 Aug, 2004 | 6.78 | 7.33 | 6.77 | 7.08 | 38.79 Thousand |
| 25 Aug, 2004 | 6.65 | 6.85 | 6.6 | 6.7 | 112.14 Thousand |
| 24 Aug, 2004 | 6.94 | 6.94 | 6.6 | 6.65 | 99.4 Thousand |
| 23 Aug, 2004 | 7.02 | 7.2 | 6.9 | 6.96 | 68.84 Thousand |
| 20 Aug, 2004 | 7.13 | 7.14 | 6.8 | 6.88 | 155.66 Thousand |
| 19 Aug, 2004 | 7.0 | 7.24 | 6.95 | 7.06 | 117.41 Thousand |
| 18 Aug, 2004 | 7.15 | 7.3 | 7.1 | 7.25 | 55.35 Thousand |
| 17 Aug, 2004 | 7.35 | 7.36 | 7.16 | 7.36 | 118.28 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY