Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 2.0 2.0 2.0 2.0 -
03 Jul, 2001 2.0 2.0 2.0 2.0 -
02 Jul, 2001 2.0 2.0 2.0 2.0 -
29 Jun, 2001 2.0 2.0 2.0 2.0 -
28 Jun, 2001 2.0 2.0 2.0 2.0 -
27 Jun, 2001 2.0 2.0 2.0 2.0 -
26 Jun, 2001 2.0 2.0 2.0 2.0 -
25 Jun, 2001 2.0 2.0 2.0 2.0 -
22 Jun, 2001 2.0 2.0 2.0 2.0 -
21 Jun, 2001 2.0 2.0 2.0 2.0 -