Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 2.33 2.33 2.33 2.33 -
01 Aug, 2001 2.33 2.33 2.33 2.33 -
31 Jul, 2001 2.33 2.33 2.33 2.33 300.00
30 Jul, 2001 2.33 2.33 2.33 2.33 -
27 Jul, 2001 2.33 2.33 2.33 2.33 60.00
26 Jul, 2001 2.33 2.33 2.33 2.33 210.00
25 Jul, 2001 2.0 2.0 2.0 2.0 -
24 Jul, 2001 2.0 2.0 2.0 2.0 600.00
23 Jul, 2001 2.0 2.0 2.0 2.0 480.00
20 Jul, 2001 1.67 1.67 1.67 1.67 -