Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 5.0 5.0 3.33 5.0 1563.00
15 Aug, 2001 3.0 3.0 3.0 3.0 -
14 Aug, 2001 3.0 3.0 3.0 3.0 -
13 Aug, 2001 3.0 3.0 3.0 3.0 -
10 Aug, 2001 3.0 3.0 3.0 3.0 -
09 Aug, 2001 3.0 3.0 2.33 3.0 660.00
08 Aug, 2001 2.33 2.33 2.33 2.33 -
07 Aug, 2001 2.33 2.33 2.33 2.33 60.00
06 Aug, 2001 2.33 2.33 2.33 2.33 -
03 Aug, 2001 2.33 2.33 2.33 2.33 -