Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 2.0 2.0 2.0 2.0 -
19 Jun, 2001 2.0 2.0 2.0 2.0 -
18 Jun, 2001 2.0 2.0 2.0 2.0 -
15 Jun, 2001 2.0 2.0 2.0 2.0 -
14 Jun, 2001 2.0 2.0 2.0 2.0 -
13 Jun, 2001 2.0 2.0 2.0 2.0 -
12 Jun, 2001 2.0 2.0 2.0 2.0 -
11 Jun, 2001 2.0 2.0 2.0 2.0 -
08 Jun, 2001 2.0 2.0 2.0 2.0 -
07 Jun, 2001 2.0 2.0 2.0 2.0 -