Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 30.00 |
| 26 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Oct, 2001 | 3.0 | 3.33 | 3.0 | 3.0 | 564.00 |
| 22 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 19 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | 570.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT