Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 3.33 3.33 3.33 3.33 -
29 Nov, 2001 3.33 3.33 3.33 3.33 -
28 Nov, 2001 3.33 3.33 3.33 3.33 -
27 Nov, 2001 3.33 3.33 3.33 3.33 -
26 Nov, 2001 3.33 3.33 3.33 3.33 -
23 Nov, 2001 3.33 3.33 3.33 3.33 -
21 Nov, 2001 3.33 3.33 3.33 3.33 -
20 Nov, 2001 3.33 3.33 3.33 3.33 -
19 Nov, 2001 3.33 3.33 3.33 3.33 -
16 Nov, 2001 3.33 3.33 3.33 3.33 -