Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 240.00 |
| 17 Oct, 2001 | 4.0 | 4.0 | 3.67 | 4.0 | 450.00 |
| 16 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 15 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 12 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 11 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 10 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 09 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 08 Oct, 2001 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 05 Oct, 2001 | 3.67 | 4.33 | 3.67 | 3.67 | 279.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT