Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 3.17 3.17 3.17 3.17 -
23 May, 2002 3.17 3.17 3.17 3.17 -
22 May, 2002 3.17 3.17 3.17 3.17 -
21 May, 2002 3.17 3.17 3.17 3.17 -
20 May, 2002 3.17 3.17 3.17 3.17 -
17 May, 2002 3.17 3.17 3.17 3.17 -
16 May, 2002 3.17 3.17 3.17 3.17 -
15 May, 2002 3.17 3.17 3.17 3.17 -
14 May, 2002 3.17 3.17 3.17 3.17 -
13 May, 2002 3.17 3.17 3.17 3.17 -