Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 08 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 03 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 02 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Apr, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 Apr, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT