Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 0.27 0.27 0.27 0.27 3750.00
21 Jun, 2002 3.17 3.17 3.17 3.17 -
20 Jun, 2002 3.17 3.17 3.17 3.17 -
19 Jun, 2002 3.17 3.17 3.17 3.17 -
18 Jun, 2002 3.17 3.17 3.17 3.17 -
17 Jun, 2002 3.17 3.17 3.17 3.17 -
14 Jun, 2002 3.17 3.17 3.17 3.17 -
13 Jun, 2002 3.17 3.17 3.17 3.17 -
12 Jun, 2002 3.17 3.17 3.17 3.17 -
11 Jun, 2002 3.17 3.17 3.17 3.17 -