Certara, Inc. (CERT)

USD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.87 19.23 18.65 18.84 436.23 Thousand
11 Mar, 2024 19.34 19.39 18.91 19.02 517.83 Thousand
08 Mar, 2024 19.66 19.87 19.02 19.36 406.45 Thousand
07 Mar, 2024 19.22 19.63 19.05 19.45 355.39 Thousand
06 Mar, 2024 18.7 19.21 18.62 19.05 495.24 Thousand
05 Mar, 2024 18.56 18.66 18.38 18.61 465.04 Thousand
04 Mar, 2024 18.28 19.16 18.06 18.88 873.33 Thousand
01 Mar, 2024 17.75 18.42 16.2 18.3 1.58 Million
29 Feb, 2024 17.16 17.32 16.59 16.88 1.08 Million
28 Feb, 2024 16.98 17.11 16.82 16.98 495.5 Thousand