Certara, Inc. (CERT)

USD 10.92

(-4.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.81 15.93 15.58 15.81 445.4 Thousand
17 Jan, 2024 15.74 15.95 15.32 15.65 414.67 Thousand
16 Jan, 2024 16.12 16.2 15.78 16.01 366.82 Thousand
12 Jan, 2024 16.28 16.47 16.11 16.34 345.87 Thousand
11 Jan, 2024 16.0 16.34 15.71 16.19 564.85 Thousand
10 Jan, 2024 16.63 16.64 15.95 16.04 539.74 Thousand
09 Jan, 2024 16.47 16.88 16.44 16.71 367.62 Thousand
08 Jan, 2024 17.19 17.19 16.43 16.73 565.61 Thousand
05 Jan, 2024 16.4 17.24 16.39 17.09 557.91 Thousand
04 Jan, 2024 16.32 16.76 16.21 16.49 482.26 Thousand