Certara Inc (CERT)

USD 10.66

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.11 15.28 14.78 15.26 322.3 Thousand
01 Aug, 2024 15.7 15.95 15.31 15.64 594.5 Thousand
31 Jul, 2024 15.85 16.18 15.47 15.61 372.1 Thousand
30 Jul, 2024 15.65 16.0 15.56 15.8 275.4 Thousand
29 Jul, 2024 15.77 15.9 15.27 15.51 404.4 Thousand
26 Jul, 2024 15.68 16.12 15.56 15.72 426.7 Thousand
25 Jul, 2024 15.43 15.95 15.27 15.55 1.07 Million
24 Jul, 2024 15.67 15.99 15.27 15.34 748.1 Thousand
23 Jul, 2024 16.52 16.54 15.82 15.82 920.6 Thousand
22 Jul, 2024 16.24 16.61 15.7 16.58 565.5 Thousand