Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 27.15 27.45 25.83 26.28 304 Thousand
07 Apr, 2021 26.73 27.07 26.22 26.89 637.4 Thousand
06 Apr, 2021 27.46 28.55 26.99 27.08 597.3 Thousand
05 Apr, 2021 27.89 28.35 27.18 27.6 351.4 Thousand
01 Apr, 2021 27.41 28.45 26.51 27.45 892.5 Thousand
31 Mar, 2021 25.72 27.74 25.72 27.3 976.1 Thousand
30 Mar, 2021 25.59 26.51 24.58 26.4 749.6 Thousand
29 Mar, 2021 28.0 28.42 25.43 25.58 1.05 Million
26 Mar, 2021 28.99 29.88 27.33 28.17 1.8 Million
25 Mar, 2021 27.89 30.22 26.76 28.56 4.18 Million