Certara Inc (CERT)

USD 10.97

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 33.71 35.45 33.2 35.01 976.9 Thousand
14 Dec, 2020 35.01 36.27 33.4 33.59 3.07 Million
11 Dec, 2020 29.9 39.5 29.7 38.08 20.15 Million