Certara Inc (CERT)

USD 10.97

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 33.5 35.27 33.5 34.33 323.8 Thousand
13 Jan, 2021 34.6 34.73 32.42 33.32 790.5 Thousand
12 Jan, 2021 34.95 35.91 34.13 34.6 436.6 Thousand
11 Jan, 2021 34.93 36.8 34.61 35.04 469.8 Thousand
08 Jan, 2021 32.67 35.23 32.5 35.13 771.9 Thousand
07 Jan, 2021 32.97 33.5 32.13 32.67 553.7 Thousand
06 Jan, 2021 32.25 33.19 31.4 32.62 548.6 Thousand
05 Jan, 2021 32.5 33.31 31.87 32.37 622 Thousand
04 Jan, 2021 33.72 34.47 31.8 33.0 1.01 Million
31 Dec, 2020 34.9 35.14 33.67 33.72 531.4 Thousand